Historical Mutual Fund NAV of Whiteoak Capital Large & Mid Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 13.553 |
| 18-12-2025 | 13.445 |
| 17-12-2025 | 13.441 |
| 16-12-2025 | 13.487 |
| 15-12-2025 | 13.557 |
| 12-12-2025 | 13.572 |
| 11-12-2025 | 13.458 |
| 10-12-2025 | 13.374 |
| 09-12-2025 | 13.461 |
| 08-12-2025 | 13.466 |
| 05-12-2025 | 13.637 |
| 04-12-2025 | 13.61 |
| 03-12-2025 | 13.614 |
| 02-12-2025 | 13.692 |
| 01-12-2025 | 13.739 |
| 28-11-2025 | 13.746 |
| 27-11-2025 | 13.737 |
| 26-11-2025 | 13.755 |
| 25-11-2025 | 13.603 |
| 24-11-2025 | 13.586 |
| 21-11-2025 | 13.617 |
| 20-11-2025 | 13.769 |
| 19-11-2025 | 13.736 |
| 18-11-2025 | 13.656 |
| 17-11-2025 | 13.726 |
| 14-11-2025 | 13.647 |
| 13-11-2025 | 13.629 |
| 12-11-2025 | 13.667 |
| 11-11-2025 | 13.598 |
| 10-11-2025 | 13.527 |
| 07-11-2025 | 13.456 |
| 06-11-2025 | 13.44 |
| 04-11-2025 | 13.551 |
| 03-11-2025 | 13.582 |
| 31-10-2025 | 13.502 |
| 30-10-2025 | 13.595 |
| 29-10-2025 | 13.622 |
| 28-10-2025 | 13.596 |
| 27-10-2025 | 13.603 |
| 24-10-2025 | 13.498 |
| 23-10-2025 | 13.535 |
| 20-10-2025 | 13.563 |
| 17-10-2025 | 13.535 |
| 16-10-2025 | 13.509 |
| 15-10-2025 | 13.446 |
| 14-10-2025 | 13.305 |
| 13-10-2025 | 13.297 |
| 10-10-2025 | 13.282 |
| 09-10-2025 | 13.257 |
| 08-10-2025 | 13.19 |
| 07-10-2025 | 13.23 |
| 06-10-2025 | 13.178 |
| 03-10-2025 | 13.077 |
| 01-10-2025 | 13.034 |
| 30-09-2025 | 12.927 |
| 29-09-2025 | 12.922 |
| 26-09-2025 | 12.903 |
| 25-09-2025 | 13.099 |
| 24-09-2025 | 13.164 |
| 23-09-2025 | 13.239 |
| 22-09-2025 | 13.264 |
| 19-09-2025 | 13.322 |
| 18-09-2025 | 13.375 |
| 17-09-2025 | 13.335 |
| 16-09-2025 | 13.294 |
| 15-09-2025 | 13.21 |
| 12-09-2025 | 13.185 |
| 11-09-2025 | 13.148 |
| 10-09-2025 | 13.16 |
| 09-09-2025 | 13.058 |
| 08-09-2025 | 13.016 |
| 05-09-2025 | 12.989 |
| 04-09-2025 | 13.006 |
| 03-09-2025 | 13.034 |
| 02-09-2025 | 12.949 |
| 01-09-2025 | 12.976 |
| 29-08-2025 | 12.809 |
| 28-08-2025 | 12.865 |
| 26-08-2025 | 12.995 |
| 25-08-2025 | 13.148 |
| 22-08-2025 | 13.146 |
| 21-08-2025 | 13.19 |
| 20-08-2025 | 13.182 |
| 19-08-2025 | 13.136 |
| 18-08-2025 | 13.052 |
| 14-08-2025 | 12.931 |
| 13-08-2025 | 12.898 |
| 12-08-2025 | 12.829 |
| 11-08-2025 | 12.865 |
| 08-08-2025 | 12.759 |
| 07-08-2025 | 12.88 |
| 06-08-2025 | 12.84 |
| 05-08-2025 | 12.935 |
| 04-08-2025 | 12.98 |
| 01-08-2025 | 12.88 |
| 31-07-2025 | 13.002 |
| 30-07-2025 | 13.058 |
| 29-07-2025 | 13.024 |
| 28-07-2025 | 12.94 |
| 25-07-2025 | 13.038 |
| 24-07-2025 | 13.161 |
| 23-07-2025 | 13.254 |
| 22-07-2025 | 13.212 |
| 21-07-2025 | 13.19 |
| 18-07-2025 | 13.058 |
| 17-07-2025 | 13.126 |
| 16-07-2025 | 13.136 |
| 15-07-2025 | 13.133 |
| 14-07-2025 | 13.057 |
| 11-07-2025 | 13.016 |
| 10-07-2025 | 13.124 |
| 09-07-2025 | 13.181 |
| 08-07-2025 | 13.179 |
| 07-07-2025 | 13.18 |
| 04-07-2025 | 13.212 |
| 03-07-2025 | 13.193 |
| 02-07-2025 | 13.211 |
| 01-07-2025 | 13.249 |
| 30-06-2025 | 13.269 |
| 27-06-2025 | 13.227 |
| 26-06-2025 | 13.156 |
| 25-06-2025 | 13.065 |
| 24-06-2025 | 12.968 |
| 23-06-2025 | 12.916 |
| 20-06-2025 | 12.927 |
| 19-06-2025 | 12.753 |
| 18-06-2025 | 12.848 |
| 17-06-2025 | 12.885 |
| 16-06-2025 | 12.932 |
| 13-06-2025 | 12.811 |
| 12-06-2025 | 12.857 |
| 11-06-2025 | 13.004 |
| 10-06-2025 | 13.004 |
| 09-06-2025 | 13.025 |
| 06-06-2025 | 12.946 |
| 05-06-2025 | 12.84 |
| 04-06-2025 | 12.764 |
| 03-06-2025 | 12.688 |
| 02-06-2025 | 12.744 |
| 30-05-2025 | 12.709 |
| 29-05-2025 | 12.711 |
| 28-05-2025 | 12.656 |
| 27-05-2025 | 12.651 |
| 26-05-2025 | 12.664 |
| 23-05-2025 | 12.637 |
| 22-05-2025 | 12.538 |
| 21-05-2025 | 12.594 |
| 20-05-2025 | 12.482 |
| 19-05-2025 | 12.65 |
| 16-05-2025 | 12.654 |
| 15-05-2025 | 12.599 |
| 14-05-2025 | 12.51 |
| 13-05-2025 | 12.415 |
| 12-05-2025 | 12.488 |
| 09-05-2025 | 12.038 |
| 08-05-2025 | 12.127 |
| 07-05-2025 | 12.262 |
| 06-05-2025 | 12.157 |
| 05-05-2025 | 12.287 |
| 02-05-2025 | 12.171 |
| 30-04-2025 | 12.198 |
| 29-04-2025 | 12.216 |
| 28-04-2025 | 12.171 |
| 25-04-2025 | 12.043 |
| 24-04-2025 | 12.242 |
| 23-04-2025 | 12.292 |
| 22-04-2025 | 12.206 |
| 21-04-2025 | 12.12 |
| 17-04-2025 | 11.938 |
| 16-04-2025 | 11.754 |
| 15-04-2025 | 11.697 |
| 11-04-2025 | 11.409 |
| 09-04-2025 | 11.216 |
| 08-04-2025 | 11.305 |
| 07-04-2025 | 11.115 |
| 04-04-2025 | 11.495 |
| 03-04-2025 | 11.714 |
| 02-04-2025 | 11.747 |
| 01-04-2025 | 11.634 |
| 31-03-2025 | 11.82 |
| 28-03-2025 | 11.822 |
| 27-03-2025 | 11.874 |
| 26-03-2025 | 11.782 |
| 25-03-2025 | 11.868 |
| 24-03-2025 | 11.938 |
| 21-03-2025 | 11.787 |
| 20-03-2025 | 11.681 |
| 19-03-2025 | 11.589 |
| 18-03-2025 | 11.454 |
| 17-03-2025 | 11.235 |
| 13-03-2025 | 11.139 |
| 12-03-2025 | 11.195 |
| 11-03-2025 | 11.25 |
| 10-03-2025 | 11.166 |
| 07-03-2025 | 11.297 |
| 06-03-2025 | 11.338 |
| 05-03-2025 | 11.272 |
| 04-03-2025 | 11.07 |
| 03-03-2025 | 11.065 |
| 28-02-2025 | 11.043 |
| 27-02-2025 | 11.26 |
| 25-02-2025 | 11.305 |
| 24-02-2025 | 11.326 |
| 21-02-2025 | 11.435 |
| 20-02-2025 | 11.548 |
| 19-02-2025 | 11.481 |
| 18-02-2025 | 11.393 |
| 17-02-2025 | 11.39 |
| 14-02-2025 | 11.4 |
| 13-02-2025 | 11.568 |
| 12-02-2025 | 11.537 |
| 11-02-2025 | 11.553 |
| 10-02-2025 | 11.811 |
| 07-02-2025 | 12.012 |
| 06-02-2025 | 11.981 |
| 05-02-2025 | 12.08 |
| 04-02-2025 | 12.028 |
| 03-02-2025 | 11.859 |
| 31-01-2025 | 11.919 |
| 30-01-2025 | 11.798 |
| 29-01-2025 | 11.788 |
| 28-01-2025 | 11.544 |
| 27-01-2025 | 11.593 |
| 24-01-2025 | 11.828 |
| 23-01-2025 | 11.98 |
| 22-01-2025 | 11.82 |
| 21-01-2025 | 11.886 |
| 20-01-2025 | 12.163 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
